RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3190.0 3237.0 3184.0 3224.0 3.36 Million
15 Jan, 2024 3237.0 3240.0 3191.74 3202.0 1.3 Million
12 Jan, 2024 3168.0 3228.0 3167.0 3228.0 1.75 Million
11 Jan, 2024 3185.0 3220.0 3160.0 3160.0 4.32 Million
10 Jan, 2024 3116.0 3162.0 3112.0 3162.0 1.79 Million
09 Jan, 2024 3143.0 3154.0 3090.0 3116.0 1.99 Million
08 Jan, 2024 3103.0 3143.0 3099.44 3139.0 2.24 Million
05 Jan, 2024 3087.0 3103.0 3080.0 3100.0 1.8 Million
04 Jan, 2024 3060.0 3109.0 3055.0 3107.0 2.21 Million
03 Jan, 2024 3068.0 3075.0 3045.0 3062.0 1.92 Million