Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3643.0 3731.0 3631.0 3723.0 2.5 Million
21 Nov, 2024 3566.0 3616.0 3560.66 3613.0 2.81 Million
20 Nov, 2024 3561.0 3582.0 3541.75 3545.0 4.23 Million
19 Nov, 2024 3563.0 3573.0 3531.0 3568.0 2.01 Million
18 Nov, 2024 3529.0 3567.0 3526.0 3567.0 8.87 Million
15 Nov, 2024 3614.0 3634.0 3487.8 3531.0 4.61 Million
14 Nov, 2024 3609.0 3643.0 3585.0 3639.0 2.44 Million
13 Nov, 2024 3576.0 3622.0 3570.0 3607.0 3.47 Million
12 Nov, 2024 3692.0 3695.0 3611.0 3634.0 4.48 Million
11 Nov, 2024 3712.0 3727.07 3697.0 3704.0 2.56 Million