RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3185.0 3206.0 3044.0 3063.0 3.7 Million
13 Dec, 2023 3177.0 3205.0 3164.0 3169.0 2.39 Million
12 Dec, 2023 3123.0 3163.0 3098.0 3159.0 1.97 Million
11 Dec, 2023 3111.0 3124.71 3099.0 3117.0 2.2 Million
08 Dec, 2023 3087.0 3114.0 3068.0 3107.0 1.71 Million
07 Dec, 2023 3092.0 3107.24 3081.0 3090.0 1.48 Million
06 Dec, 2023 3087.0 3119.0 3074.0 3092.0 2.43 Million
05 Dec, 2023 3070.0 3080.0 3047.0 3072.0 1.8 Million
04 Dec, 2023 3027.0 3053.0 3014.0 3047.0 2.52 Million
01 Dec, 2023 3056.0 3073.0 3047.0 3048.0 2.33 Million