Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3612.0 3657.0 3605.0 3644.0 4.32 Million
24 Oct, 2024 3593.0 3633.0 3581.0 3624.0 4.7 Million
23 Oct, 2024 3581.0 3594.0 3551.0 3589.0 3.31 Million
22 Oct, 2024 3631.0 3644.0 3583.0 3593.0 2.62 Million
21 Oct, 2024 3677.0 3690.3 3641.37 3647.0 1.98 Million
18 Oct, 2024 3696.0 3701.0 3638.0 3679.0 2.63 Million
17 Oct, 2024 3691.0 3726.0 3684.0 3725.0 4.35 Million
16 Oct, 2024 3673.0 3708.0 3668.0 3683.0 3.44 Million
15 Oct, 2024 3651.0 3694.0 3643.0 3672.0 3.44 Million
14 Oct, 2024 3573.0 3606.0 3570.0 3604.0 5.65 Million