RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3449.0 3480.0 3435.0 3458.0 3.87 Million
16 May, 2024 3461.0 3472.0 3429.0 3455.0 3.04 Million
15 May, 2024 3464.0 3487.0 3438.0 3462.0 2.27 Million
14 May, 2024 3416.0 3451.0 3415.0 3444.0 2.46 Million
13 May, 2024 3462.0 3474.0 3404.0 3411.0 1.8 Million
10 May, 2024 3453.0 3473.0 3446.0 3459.0 5.97 Million
09 May, 2024 3426.0 3464.0 3408.0 3451.0 2.05 Million
08 May, 2024 3422.0 3455.0 3416.0 3433.0 2.8 Million
07 May, 2024 3387.0 3422.0 3386.0 3411.0 6.85 Million
03 May, 2024 3289.0 3364.0 3289.0 3358.0 3.13 Million