RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3040.0 3061.0 3029.0 3040.0 5.76 Million
29 Nov, 2023 3061.0 3075.0 3039.0 3046.0 1.85 Million
28 Nov, 2023 3090.0 3090.0 3042.0 3065.0 2.88 Million
27 Nov, 2023 3055.0 3081.0 3028.0 3072.0 2.41 Million
24 Nov, 2023 3058.0 3064.0 3049.0 3049.0 1.66 Million
23 Nov, 2023 3039.0 3061.0 3034.0 3060.0 1.46 Million
22 Nov, 2023 3020.0 3045.0 3009.0 3040.0 3.02 Million
21 Nov, 2023 2981.0 3012.0 2971.0 3006.0 1.89 Million
20 Nov, 2023 2974.0 3003.0 2960.0 2984.0 2.04 Million
17 Nov, 2023 2959.0 2987.0 2954.6 2984.0 3.27 Million