Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3550.0 | 3588.0 | 3546.0 | 3572.0 | 2.15 Million |
| 10 Oct, 2024 | 3539.0 | 3559.0 | 3531.0 | 3549.0 | 3.99 Million |
| 09 Oct, 2024 | 3562.0 | 3574.37 | 3528.0 | 3554.0 | 1.61 Million |
| 08 Oct, 2024 | 3521.0 | 3541.0 | 3500.0 | 3537.0 | 3.04 Million |
| 07 Oct, 2024 | 3511.0 | 3521.0 | 3494.0 | 3512.0 | 2.75 Million |
| 04 Oct, 2024 | 3531.0 | 3531.0 | 3462.0 | 3501.0 | 2.58 Million |
| 03 Oct, 2024 | 3568.0 | 3584.0 | 3536.0 | 3551.0 | 3.8 Million |
| 02 Oct, 2024 | 3540.0 | 3569.0 | 3534.0 | 3564.0 | 3.17 Million |
| 01 Oct, 2024 | 3534.0 | 3561.0 | 3505.0 | 3546.0 | 2.96 Million |
| 30 Sep, 2024 | 3544.0 | 3571.0 | 3501.0 | 3509.0 | 5.51 Million |
RENX
RESI
REVB
RECI
REDC
REE