RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3292.0 3303.0 3280.0 3300.0 2.36 Million
30 Apr, 2024 3289.0 3333.0 3282.0 3303.0 2.98 Million
29 Apr, 2024 3323.0 3335.0 3285.0 3293.0 2.2 Million
26 Apr, 2024 3303.0 3331.0 3290.95 3329.0 1.99 Million
25 Apr, 2024 3280.0 3301.0 3218.0 3281.0 5.99 Million
24 Apr, 2024 3369.0 3375.98 3305.0 3305.0 7.36 Million
23 Apr, 2024 3360.0 3388.0 3352.0 3364.0 3.73 Million
22 Apr, 2024 3331.0 3364.0 3331.0 3348.0 2.22 Million
19 Apr, 2024 3307.0 3320.0 3285.0 3302.0 2.71 Million
18 Apr, 2024 3332.0 3338.0 3308.0 3329.0 2.39 Million