Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3577.0 3590.0 3555.73 3568.0 2.63 Million
26 Sep, 2024 3653.0 3665.0 3562.0 3592.0 2.59 Million
25 Sep, 2024 3616.0 3650.0 3614.0 3631.0 2.33 Million
24 Sep, 2024 3676.0 3690.0 3599.0 3628.0 4.51 Million
23 Sep, 2024 3606.0 3664.0 3592.0 3664.0 3.64 Million
20 Sep, 2024 3610.0 3646.0 3607.0 3620.0 6.69 Million
19 Sep, 2024 3598.0 3631.0 3562.0 3623.0 3.8 Million
18 Sep, 2024 3635.0 3645.0 3576.53 3591.0 4.28 Million
17 Sep, 2024 3650.0 3670.0 3634.0 3648.0 3.03 Million
16 Sep, 2024 3621.0 3647.0 3614.0 3640.0 1.45 Million