RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3039.0 3061.0 3034.0 3060.0 1.46 Million
22 Nov, 2023 3020.0 3045.0 3009.0 3040.0 3.02 Million
21 Nov, 2023 2981.0 3012.0 2971.0 3006.0 1.89 Million
20 Nov, 2023 2974.0 3003.0 2960.0 2984.0 2.04 Million
17 Nov, 2023 2959.0 2987.0 2954.6 2984.0 3.27 Million
16 Nov, 2023 2936.0 2959.0 2933.0 2952.0 2.05 Million
15 Nov, 2023 2905.0 2939.0 2899.0 2924.0 2.58 Million
14 Nov, 2023 2964.0 2969.0 2888.0 2896.0 4.5 Million
13 Nov, 2023 2961.0 2979.0 2940.0 2959.0 4.21 Million
10 Nov, 2023 2960.0 2980.0 2942.0 2955.0 2.31 Million