RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3332.0 3338.0 3308.0 3329.0 2.39 Million
17 Apr, 2024 3297.0 3351.0 3292.33 3305.0 2.45 Million
16 Apr, 2024 3315.0 3329.0 3288.0 3305.0 2.25 Million
15 Apr, 2024 3347.0 3377.0 3329.25 3354.0 2.06 Million
12 Apr, 2024 3344.0 3357.0 3331.0 3339.0 2.75 Million
11 Apr, 2024 3298.0 3319.0 3287.0 3319.0 3.75 Million
10 Apr, 2024 3335.0 3337.0 3273.0 3309.0 2.49 Million
09 Apr, 2024 3298.0 3321.54 3287.0 3320.0 2.93 Million
08 Apr, 2024 3308.0 3320.0 3286.0 3299.0 2.53 Million
05 Apr, 2024 3276.0 3320.0 3267.0 3318.0 3.03 Million