GBp 3730.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 3039.0 | 3061.0 | 3034.0 | 3060.0 | 1.46 Million |
22 Nov, 2023 | 3020.0 | 3045.0 | 3009.0 | 3040.0 | 3.02 Million |
21 Nov, 2023 | 2981.0 | 3012.0 | 2971.0 | 3006.0 | 1.89 Million |
20 Nov, 2023 | 2974.0 | 3003.0 | 2960.0 | 2984.0 | 2.04 Million |
17 Nov, 2023 | 2959.0 | 2987.0 | 2954.6 | 2984.0 | 3.27 Million |
16 Nov, 2023 | 2936.0 | 2959.0 | 2933.0 | 2952.0 | 2.05 Million |
15 Nov, 2023 | 2905.0 | 2939.0 | 2899.0 | 2924.0 | 2.58 Million |
14 Nov, 2023 | 2964.0 | 2969.0 | 2888.0 | 2896.0 | 4.5 Million |
13 Nov, 2023 | 2961.0 | 2979.0 | 2940.0 | 2959.0 | 4.21 Million |
10 Nov, 2023 | 2960.0 | 2980.0 | 2942.0 | 2955.0 | 2.31 Million |
CAN
2548
0QQ0
FPX
STF
1393