RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2883.0 2903.0 2871.0 2889.0 5.29 Million
01 Nov, 2023 2874.0 2891.0 2832.0 2862.0 2.73 Million
31 Oct, 2023 2866.0 2887.0 2852.0 2868.0 3.3 Million
30 Oct, 2023 2842.0 2859.0 2828.4 2856.0 4.66 Million
27 Oct, 2023 2841.0 2844.0 2798.0 2817.0 3.41 Million
26 Oct, 2023 2852.0 2884.0 2809.0 2846.0 2.56 Million
25 Oct, 2023 2831.0 2871.0 2825.0 2861.0 3.35 Million
24 Oct, 2023 2845.0 2857.46 2827.75 2829.0 2.35 Million
23 Oct, 2023 2835.0 2857.0 2813.0 2853.0 2.23 Million
20 Oct, 2023 2858.0 2875.0 2826.0 2832.0 3.52 Million