RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3348.0 3361.0 3307.0 3324.0 2.92 Million
02 Apr, 2024 3406.0 3439.0 3349.0 3356.0 2.71 Million
28 Mar, 2024 3430.0 3460.0 3414.0 3424.0 2.88 Million
27 Mar, 2024 3430.0 3443.0 3419.0 3427.0 2.33 Million
26 Mar, 2024 3423.0 3435.5 3401.0 3410.0 2.33 Million
25 Mar, 2024 3454.0 3467.99 3426.0 3428.0 2.18 Million
22 Mar, 2024 3458.0 3475.0 3437.0 3458.0 4.2 Million
21 Mar, 2024 3400.0 3462.0 3384.0 3451.0 3.53 Million
20 Mar, 2024 3397.0 3423.0 3379.0 3379.0 2.58 Million
19 Mar, 2024 3378.0 3385.5 3360.0 3382.0 2.32 Million