Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3643.0 | 3671.0 | 3629.0 | 3632.0 | 1.55 Million |
| 12 Sep, 2024 | 3651.0 | 3684.0 | 3635.0 | 3642.0 | 8.57 Million |
| 11 Sep, 2024 | 3605.0 | 3624.0 | 3575.56 | 3585.0 | 1.86 Million |
| 10 Sep, 2024 | 3574.0 | 3610.0 | 3563.0 | 3601.0 | 4.87 Million |
| 09 Sep, 2024 | 3533.0 | 3584.0 | 3526.4 | 3584.0 | 2.19 Million |
| 06 Sep, 2024 | 3479.0 | 3560.0 | 3478.0 | 3519.0 | 2.58 Million |
| 05 Sep, 2024 | 3550.0 | 3570.0 | 3430.0 | 3486.0 | 4.3 Million |
| 04 Sep, 2024 | 3515.0 | 3556.0 | 3510.0 | 3554.0 | 2.18 Million |
| 03 Sep, 2024 | 3577.0 | 3588.0 | 3550.0 | 3553.0 | 2.27 Million |
| 02 Sep, 2024 | 3543.0 | 3558.0 | 3532.0 | 3553.0 | 1.51 Million |
RENX
RESI
REVB
RECI
REDC
REE