RELX PLC (REL.L)

GBp 3730.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2740.0 2768.0 2728.0 2764.0 2.07 Million
27 Sep, 2023 2770.0 2775.0 2735.0 2741.0 2.09 Million
26 Sep, 2023 2762.0 2786.0 2745.0 2755.0 2.51 Million
25 Sep, 2023 2780.0 2786.0 2751.0 2773.0 1.78 Million
22 Sep, 2023 2774.0 2787.0 2762.0 2782.0 4.04 Million
21 Sep, 2023 2809.0 2833.0 2790.0 2790.0 4.78 Million
20 Sep, 2023 2792.0 2831.11 2787.0 2828.0 2.19 Million
19 Sep, 2023 2790.0 2794.0 2767.0 2782.0 4 Million
18 Sep, 2023 2797.0 2805.54 2782.0 2788.0 2.32 Million
15 Sep, 2023 2803.0 2814.0 2788.0 2800.0 8.1 Million