RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3460.0 3466.0 3388.0 3411.0 2.76 Million
29 Feb, 2024 3447.0 3473.0 3433.0 3461.0 4.55 Million
28 Feb, 2024 3469.0 3478.0 3439.0 3439.0 3.32 Million
27 Feb, 2024 3502.0 3506.0 3437.0 3454.0 2.21 Million
26 Feb, 2024 3502.0 3531.81 3496.0 3504.0 4.89 Million
23 Feb, 2024 3490.0 3510.0 3474.0 3500.0 3.09 Million
22 Feb, 2024 3436.0 3489.0 3429.0 3475.0 4.16 Million
21 Feb, 2024 3458.0 3464.0 3411.0 3434.0 3.74 Million
20 Feb, 2024 3414.0 3439.0 3414.0 3436.0 3.41 Million
19 Feb, 2024 3385.0 3421.0 3360.0 3412.0 2.44 Million