Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3569.0 3574.0 3544.0 3555.0 3.31 Million
14 Aug, 2024 3543.0 3556.0 3522.0 3550.0 1.82 Million
13 Aug, 2024 3541.0 3553.0 3497.0 3529.0 1.55 Million
12 Aug, 2024 3537.0 3545.0 3509.0 3531.0 5.01 Million
09 Aug, 2024 3488.0 3526.0 3488.0 3511.0 3.64 Million
08 Aug, 2024 3490.0 3501.0 3458.5 3497.0 2.5 Million
07 Aug, 2024 3472.0 3518.0 3448.0 3512.0 3.31 Million
06 Aug, 2024 3470.0 3478.0 3416.0 3450.0 8.4 Million
05 Aug, 2024 3517.0 3537.0 3424.0 3467.0 6.32 Million
02 Aug, 2024 3568.0 3577.0 3535.0 3567.0 5.13 Million