Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3657.0 | 3657.0 | 3582.0 | 3590.0 | 3.14 Million |
| 31 Jul, 2024 | 3688.0 | 3694.34 | 3369.0 | 3673.0 | 2.64 Million |
| 30 Jul, 2024 | 3654.0 | 3693.0 | 3635.0 | 3688.0 | 3.29 Million |
| 29 Jul, 2024 | 3616.0 | 3666.0 | 3616.0 | 3661.0 | 4.91 Million |
| 26 Jul, 2024 | 3572.0 | 3622.0 | 3565.0 | 3608.0 | 2.27 Million |
| 25 Jul, 2024 | 3496.0 | 3604.0 | 3448.0 | 3583.0 | 6.62 Million |
| 24 Jul, 2024 | 3487.0 | 3495.0 | 3470.0 | 3482.0 | 2.5 Million |
| 23 Jul, 2024 | 3511.0 | 3514.0 | 3483.0 | 3512.0 | 4.45 Million |
| 22 Jul, 2024 | 3488.0 | 3523.0 | 3480.0 | 3512.0 | 4.82 Million |
| 19 Jul, 2024 | 3464.0 | 3513.0 | 3456.0 | 3470.0 | 2.39 Million |
RENX
RESI
REVB
RECI
REDC
REE