RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3357.0 3407.0 3327.0 3402.0 5.27 Million
15 Feb, 2024 3401.0 3430.0 3273.0 3314.0 3.69 Million
14 Feb, 2024 3282.0 3336.0 3279.0 3336.0 7.35 Million
13 Feb, 2024 3335.0 3340.0 3245.0 3265.0 2.75 Million
12 Feb, 2024 3368.0 3379.0 3327.0 3335.0 2.32 Million
09 Feb, 2024 3305.0 3352.0 3305.0 3350.0 2.95 Million
08 Feb, 2024 3275.0 3313.0 3256.0 3301.0 2.41 Million
07 Feb, 2024 3292.0 3299.0 3264.0 3269.0 3.44 Million
06 Feb, 2024 3314.0 3325.0 3282.0 3287.0 2.66 Million
05 Feb, 2024 3296.0 3319.0 3292.92 3301.0 2.08 Million