Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3593.0 | 3602.06 | 3571.0 | 3583.0 | 1.85 Million |
| 03 Jul, 2024 | 3588.0 | 3588.0 | 3559.0 | 3570.0 | 4.02 Million |
| 02 Jul, 2024 | 3562.0 | 3599.0 | 3551.0 | 3575.0 | 2.28 Million |
| 01 Jul, 2024 | 3649.0 | 3657.0 | 3567.0 | 3577.0 | 2.42 Million |
| 28 Jun, 2024 | 3664.0 | 3675.0 | 3634.0 | 3639.0 | 4.37 Million |
| 27 Jun, 2024 | 3610.0 | 3658.28 | 3608.66 | 3654.0 | 2.57 Million |
| 26 Jun, 2024 | 3634.0 | 3646.29 | 3593.0 | 3604.0 | 2.47 Million |
| 25 Jun, 2024 | 3597.0 | 3634.0 | 3577.0 | 3615.0 | 4.77 Million |
| 24 Jun, 2024 | 3601.0 | 3635.0 | 3586.0 | 3612.0 | 5.02 Million |
| 21 Jun, 2024 | 3603.0 | 3617.0 | 3574.0 | 3600.0 | 8.85 Million |
RENX
RESI
REVB
RECI
REDC
REE