RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3211.0 3270.0 3209.0 3264.0 2.84 Million
17 Jan, 2024 3204.0 3223.0 3196.0 3221.0 2.16 Million
16 Jan, 2024 3190.0 3237.0 3184.0 3224.0 3.36 Million
15 Jan, 2024 3237.0 3240.0 3191.74 3202.0 1.3 Million
12 Jan, 2024 3168.0 3228.0 3167.0 3228.0 1.75 Million
11 Jan, 2024 3185.0 3220.0 3160.0 3160.0 4.32 Million
10 Jan, 2024 3116.0 3162.0 3112.0 3162.0 1.79 Million
09 Jan, 2024 3143.0 3154.0 3090.0 3116.0 1.99 Million
08 Jan, 2024 3103.0 3143.0 3099.44 3139.0 2.24 Million
05 Jan, 2024 3087.0 3103.0 3080.0 3100.0 1.8 Million