Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3536.0 | 3567.0 | 3535.0 | 3540.0 | 1.96 Million |
| 05 Jun, 2024 | 3506.0 | 3521.0 | 3476.0 | 3521.0 | 3.3 Million |
| 04 Jun, 2024 | 3426.0 | 3493.0 | 3422.0 | 3487.0 | 3.32 Million |
| 03 Jun, 2024 | 3458.0 | 3475.0 | 3415.0 | 3422.0 | 5.02 Million |
| 31 May, 2024 | 3409.0 | 3436.0 | 3400.84 | 3416.0 | 5.5 Million |
| 30 May, 2024 | 3412.0 | 3430.0 | 3400.49 | 3401.0 | 3.88 Million |
| 29 May, 2024 | 3405.0 | 3431.0 | 3403.0 | 3415.0 | 2.22 Million |
| 28 May, 2024 | 3510.0 | 3542.0 | 3425.9 | 3426.0 | 3.59 Million |
| 24 May, 2024 | 3467.0 | 3526.0 | 3447.0 | 3520.0 | 2.28 Million |
| 23 May, 2024 | 3489.0 | 3513.0 | 3476.0 | 3490.0 | 4.22 Million |
RENX
RESI
REVB
RECI
REDC
REE