RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2974.0 3003.0 2960.0 2984.0 2.04 Million
17 Nov, 2023 2959.0 2987.0 2954.6 2984.0 3.27 Million
16 Nov, 2023 2936.0 2959.0 2933.0 2952.0 2.05 Million
15 Nov, 2023 2905.0 2939.0 2899.0 2924.0 2.58 Million
14 Nov, 2023 2964.0 2969.0 2888.0 2896.0 4.5 Million
13 Nov, 2023 2961.0 2979.0 2940.0 2959.0 4.21 Million
10 Nov, 2023 2960.0 2980.0 2942.0 2955.0 2.31 Million
09 Nov, 2023 2905.0 2963.0 2905.0 2956.0 2.51 Million
08 Nov, 2023 2898.0 2920.0 2893.0 2913.0 3.04 Million
07 Nov, 2023 2860.0 2903.3 2851.0 2893.0 2.9 Million