Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3422.0 3455.0 3416.0 3433.0 2.83 Million
07 May, 2024 3387.0 3422.0 3386.0 3411.0 6.88 Million
03 May, 2024 3289.0 3364.0 3289.0 3358.0 3.14 Million
02 May, 2024 3259.0 3284.0 3259.0 3284.0 5.12 Million
01 May, 2024 3292.0 3303.0 3280.66 3300.0 2.36 Million
30 Apr, 2024 3289.0 3333.0 3282.0 3303.0 2.98 Million
29 Apr, 2024 3323.0 3335.0 3285.0 3293.0 2.23 Million
26 Apr, 2024 3303.0 3331.0 3290.95 3329.0 2.37 Million
25 Apr, 2024 3280.0 3301.0 3218.0 3281.0 8.11 Million
24 Apr, 2024 3369.0 3375.98 3305.0 3305.0 8.23 Million