Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3360.0 3388.0 3352.0 3364.0 6.09 Million
22 Apr, 2024 3331.0 3364.0 3331.0 3348.0 3.31 Million
19 Apr, 2024 3307.0 3320.0 3285.0 3302.0 3.55 Million
18 Apr, 2024 3332.0 3338.0 3308.0 3329.0 6.02 Million
17 Apr, 2024 3297.0 3351.0 3292.34 3305.0 2.83 Million
16 Apr, 2024 3315.0 3329.0 3288.0 3305.0 2.63 Million
15 Apr, 2024 3347.0 3377.0 3329.25 3354.0 2.45 Million
12 Apr, 2024 3344.0 3357.0 3331.0 3339.0 3.62 Million
11 Apr, 2024 3298.0 3319.0 3287.0 3319.0 4.74 Million
10 Apr, 2024 3335.0 3337.0 3273.0 3309.0 3.24 Million