Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3458.0 | 3475.0 | 3437.0 | 3458.0 | 4.89 Million |
| 21 Mar, 2024 | 3400.0 | 3462.0 | 3384.0 | 3451.0 | 7.46 Million |
| 20 Mar, 2024 | 3397.0 | 3423.0 | 3379.0 | 3379.0 | 3.92 Million |
| 19 Mar, 2024 | 3378.0 | 3385.5 | 3360.0 | 3382.0 | 2.79 Million |
| 18 Mar, 2024 | 3382.0 | 3397.0 | 3369.0 | 3389.0 | 3.22 Million |
| 15 Mar, 2024 | 3385.0 | 3404.0 | 3368.0 | 3375.0 | 8.09 Million |
| 14 Mar, 2024 | 3419.0 | 3423.0 | 3369.0 | 3391.0 | 2.66 Million |
| 13 Mar, 2024 | 3417.0 | 3429.0 | 3404.55 | 3411.0 | 8.8 Million |
| 12 Mar, 2024 | 3384.0 | 3410.0 | 3358.0 | 3410.0 | 4.22 Million |
| 11 Mar, 2024 | 3386.0 | 3397.0 | 3344.81 | 3360.0 | 6.77 Million |
RENX
RESI
REVB
RECI
REDC
REE