RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2860.0 2871.0 2829.0 2863.0 2.18 Million
05 Oct, 2023 2831.0 2870.0 2823.0 2852.0 3.33 Million
04 Oct, 2023 2775.0 2825.0 2761.0 2818.0 3.13 Million
03 Oct, 2023 2759.0 2778.0 2750.0 2760.0 2.46 Million
02 Oct, 2023 2787.0 2800.0 2731.8 2756.0 2.03 Million
29 Sep, 2023 2776.0 2803.0 2769.0 2775.0 3.24 Million
28 Sep, 2023 2740.0 2768.0 2728.0 2764.0 2.07 Million
27 Sep, 2023 2770.0 2775.0 2735.0 2741.0 2.09 Million
26 Sep, 2023 2762.0 2786.0 2745.0 2755.0 2.51 Million
25 Sep, 2023 2780.0 2786.0 2751.0 2773.0 1.78 Million