Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3398.0 | 3414.0 | 3387.0 | 3405.0 | 4.12 Million |
| 07 Mar, 2024 | 3407.0 | 3421.0 | 3391.0 | 3395.0 | 9.38 Million |
| 06 Mar, 2024 | 3440.0 | 3443.0 | 3386.85 | 3414.0 | 4.1 Million |
| 05 Mar, 2024 | 3422.0 | 3435.0 | 3403.43 | 3420.0 | 2.88 Million |
| 04 Mar, 2024 | 3417.0 | 3417.0 | 3395.0 | 3410.0 | 3.1 Million |
| 01 Mar, 2024 | 3460.0 | 3466.0 | 3388.0 | 3411.0 | 3.91 Million |
| 29 Feb, 2024 | 3447.0 | 3473.0 | 3433.0 | 3461.0 | 6.25 Million |
| 28 Feb, 2024 | 3469.0 | 3478.0 | 3438.86 | 3439.0 | 4.6 Million |
| 27 Feb, 2024 | 3502.0 | 3506.0 | 3437.0 | 3454.0 | 4.29 Million |
| 26 Feb, 2024 | 3502.0 | 3531.81 | 3496.0 | 3504.0 | 8.01 Million |
RENX
RESI
REVB
RECI
REDC
REE