RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2774.0 2787.0 2762.0 2782.0 4.04 Million
21 Sep, 2023 2809.0 2833.0 2790.0 2790.0 4.78 Million
20 Sep, 2023 2792.0 2831.11 2787.0 2828.0 2.19 Million
19 Sep, 2023 2790.0 2794.0 2767.0 2782.0 4 Million
18 Sep, 2023 2797.0 2805.54 2782.0 2788.0 2.32 Million
15 Sep, 2023 2803.0 2814.0 2788.0 2800.0 8.1 Million
14 Sep, 2023 2754.0 2786.0 2745.0 2777.0 3.67 Million