Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3305.0 | 3352.0 | 3305.0 | 3350.0 | 6.55 Million |
| 08 Feb, 2024 | 3275.0 | 3313.0 | 3256.0 | 3301.0 | 3.31 Million |
| 07 Feb, 2024 | 3292.0 | 3299.0 | 3264.0 | 3269.0 | 5.42 Million |
| 06 Feb, 2024 | 3314.0 | 3325.0 | 3282.0 | 3287.0 | 5.89 Million |
| 05 Feb, 2024 | 3296.0 | 3319.0 | 3292.92 | 3301.0 | 2.64 Million |
| 02 Feb, 2024 | 3320.0 | 3321.0 | 3282.0 | 3308.0 | 2.69 Million |
| 01 Feb, 2024 | 3288.0 | 3297.0 | 3264.0 | 3289.0 | 4 Million |
| 31 Jan, 2024 | 3297.0 | 3308.0 | 3262.0 | 3262.0 | 4.33 Million |
| 30 Jan, 2024 | 3277.0 | 3310.25 | 3264.0 | 3286.0 | 2.58 Million |
| 29 Jan, 2024 | 3280.0 | 3299.0 | 3258.0 | 3266.0 | 3.88 Million |
RENX
RESI
REVB
RECI
REDC
REE