Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3246.0 3285.28 3246.0 3276.0 2.62 Million
25 Jan, 2024 3262.0 3272.0 3250.38 3257.0 2.68 Million
24 Jan, 2024 3243.0 3271.0 3219.0 3263.0 4.74 Million
23 Jan, 2024 3274.0 3276.9 3229.0 3242.0 1.98 Million
22 Jan, 2024 3293.0 3294.0 3260.0 3272.0 3.91 Million
19 Jan, 2024 3284.0 3304.0 3275.0 3280.0 4.18 Million
18 Jan, 2024 3211.0 3270.0 3209.0 3264.0 2.99 Million
17 Jan, 2024 3204.0 3223.0 3196.0 3221.0 3.94 Million
16 Jan, 2024 3190.0 3237.0 3184.0 3224.0 4.06 Million
15 Jan, 2024 3215.0 3240.0 3191.74 3202.0 1.56 Million