Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3097.0 3109.0 3092.0 3093.0 1.34 Million
27 Dec, 2023 3070.0 3100.0 3057.0 3088.0 1.88 Million
22 Dec, 2023 3080.0 3101.0 3067.0 3075.0 1.18 Million
21 Dec, 2023 3082.0 3109.0 3068.0 3077.0 3.97 Million
20 Dec, 2023 3081.0 3096.0 3068.0 3086.0 3.27 Million
19 Dec, 2023 3076.0 3091.0 3056.0 3070.0 6.59 Million
18 Dec, 2023 3025.0 3070.0 3015.0 3060.0 4.32 Million
15 Dec, 2023 3058.0 3069.0 3004.46 3024.0 8.81 Million
14 Dec, 2023 3185.0 3206.0 3044.0 3063.0 4.87 Million
13 Dec, 2023 3177.0 3205.0 3164.0 3169.0 3.14 Million