Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3123.0 3163.0 3098.0 3159.0 2.26 Million
11 Dec, 2023 3111.0 3124.72 3099.0 3117.0 2.93 Million
08 Dec, 2023 3087.0 3114.0 3068.0 3107.0 2.31 Million
07 Dec, 2023 3092.0 3107.24 3081.0 3090.0 2.17 Million
06 Dec, 2023 3087.0 3119.0 3074.0 3092.0 3.57 Million
05 Dec, 2023 3051.0 3080.0 3047.0 3072.0 2.2 Million
04 Dec, 2023 3027.0 3053.0 3014.0 3047.0 3.36 Million
01 Dec, 2023 3056.0 3073.0 3047.0 3048.0 2.97 Million
30 Nov, 2023 3040.0 3061.0 3029.0 3040.0 7.66 Million
29 Nov, 2023 3061.0 3075.0 3039.0 3046.0 2.94 Million