Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2964.0 2969.0 2888.0 2896.0 6.54 Million
13 Nov, 2023 2961.0 2979.0 2940.0 2959.0 4.93 Million
10 Nov, 2023 2960.0 2980.0 2942.0 2955.0 2.79 Million
09 Nov, 2023 2905.0 2963.0 2905.0 2956.0 3.03 Million
08 Nov, 2023 2898.0 2920.0 2893.0 2913.0 3.55 Million
07 Nov, 2023 2860.0 2903.3 2851.0 2893.0 3.21 Million
06 Nov, 2023 2834.0 2858.64 2825.0 2855.0 3.62 Million
03 Nov, 2023 2890.0 2899.0 2804.0 2835.0 2.94 Million
02 Nov, 2023 2883.0 2903.0 2871.0 2889.0 6.49 Million
01 Nov, 2023 2874.0 2891.0 2832.0 2862.0 3.85 Million