Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2866.0 | 2887.0 | 2852.0 | 2868.0 | 3.95 Million |
| 30 Oct, 2023 | 2842.0 | 2859.0 | 2828.4 | 2856.0 | 5.28 Million |
| 27 Oct, 2023 | 2841.0 | 2844.0 | 2798.0 | 2817.0 | 4.01 Million |
| 26 Oct, 2023 | 2852.0 | 2884.0 | 2809.0 | 2846.0 | 3.36 Million |
| 25 Oct, 2023 | 2831.0 | 2871.0 | 2825.0 | 2861.0 | 4.71 Million |
| 24 Oct, 2023 | 2845.0 | 2857.46 | 2827.75 | 2829.0 | 3.08 Million |
| 23 Oct, 2023 | 2835.0 | 2857.0 | 2813.0 | 2853.0 | 2.82 Million |
| 20 Oct, 2023 | 2858.0 | 2875.0 | 2826.0 | 2832.0 | 4.79 Million |
| 19 Oct, 2023 | 2871.0 | 2886.0 | 2850.0 | 2880.0 | 3.76 Million |
| 18 Oct, 2023 | 2906.0 | 2915.0 | 2888.0 | 2888.0 | 2.87 Million |
RENX
RESI
REVB
RECI
REDC
REE