Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2759.0 2778.0 2750.0 2760.0 3.07 Million
02 Oct, 2023 2787.0 2800.0 2731.8 2756.0 3.13 Million
29 Sep, 2023 2776.0 2803.0 2769.0 2775.0 4 Million
28 Sep, 2023 2740.0 2768.0 2728.0 2764.0 3.18 Million
27 Sep, 2023 2770.0 2775.0 2735.0 2741.0 3.07 Million
26 Sep, 2023 2762.0 2786.0 2745.0 2755.0 3.26 Million
25 Sep, 2023 2780.0 2786.0 2751.0 2773.0 2.08 Million
22 Sep, 2023 2774.0 2787.0 2762.0 2782.0 4.32 Million
21 Sep, 2023 2809.0 2833.0 2790.0 2790.0 5.7 Million
20 Sep, 2023 2792.0 2831.11 2787.0 2828.0 3.56 Million