Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2790.0 2794.0 2767.0 2782.0 5.16 Million
18 Sep, 2023 2797.0 2805.54 2782.0 2788.0 2.87 Million
15 Sep, 2023 2803.0 2814.0 2788.0 2800.0 8.55 Million
14 Sep, 2023 2754.0 2786.0 2745.0 2777.0 4.08 Million
13 Sep, 2023 2709.0 2750.0 2705.0 2744.0 3.54 Million
12 Sep, 2023 2726.0 2740.0 2711.0 2718.0 3.16 Million
11 Sep, 2023 2727.0 2743.0 2693.0 2712.0 3.05 Million
08 Sep, 2023 2702.0 2725.0 2692.0 2722.0 5.51 Million
07 Sep, 2023 2637.0 2708.0 2629.0 2695.0 4.33 Million
06 Sep, 2023 2585.0 2648.0 2577.82 2637.0 2.7 Million