Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2583.0 | 2611.0 | 2573.0 | 2605.0 | 2.81 Million |
| 04 Sep, 2023 | 2591.0 | 2604.49 | 2579.0 | 2584.0 | 4.39 Million |
| 01 Sep, 2023 | 2576.0 | 2583.0 | 2562.99 | 2579.0 | 3.47 Million |
| 31 Aug, 2023 | 2579.0 | 2593.0 | 2575.0 | 2578.0 | 7.79 Million |
| 30 Aug, 2023 | 2564.0 | 2585.0 | 2547.0 | 2583.0 | 3.54 Million |
| 29 Aug, 2023 | 2542.0 | 2561.0 | 2539.0 | 2556.0 | 7.87 Million |
| 25 Aug, 2023 | 2507.0 | 2550.0 | 2507.0 | 2528.0 | 1.91 Million |
| 24 Aug, 2023 | 2523.0 | 2535.0 | 2510.0 | 2516.0 | 1.64 Million |
| 23 Aug, 2023 | 2472.0 | 2501.0 | 2465.0 | 2500.0 | 9.76 Million |
| 22 Aug, 2023 | 2498.0 | 2500.0 | 2466.0 | 2473.0 | 2.02 Million |
RENX
RESI
REVB
RECI
REDC
REE