Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 2569.0 2576.0 2544.0 2572.0 1.59 Million
04 Aug, 2023 2571.0 2581.0 2537.0 2568.0 1.51 Million
03 Aug, 2023 2574.0 2593.0 2545.0 2571.0 6.31 Million
02 Aug, 2023 2576.0 2623.0 2566.0 2610.0 3.23 Million
01 Aug, 2023 2609.0 2615.0 2576.0 2603.0 2.48 Million
31 Jul, 2023 2626.0 2631.02 2614.0 2620.0 2.65 Million
28 Jul, 2023 2658.0 2662.0 2629.0 2633.0 6.22 Million
27 Jul, 2023 2557.0 2683.0 2555.0 2661.0 4.45 Million
26 Jul, 2023 2560.0 2563.0 2521.0 2542.0 3.73 Million
25 Jul, 2023 2566.0 2577.0 2538.0 2562.0 3.54 Million