Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2453.0 2485.0 2450.0 2474.0 1.75 Million
07 Jul, 2023 2537.0 2537.0 2453.44 2463.0 3.03 Million
06 Jul, 2023 2566.0 2566.0 2525.49 2537.0 2.78 Million
05 Jul, 2023 2579.0 2587.0 2562.0 2567.0 3.78 Million
04 Jul, 2023 2596.0 2608.0 2589.0 2591.0 2.13 Million
03 Jul, 2023 2624.0 2630.0 2581.0 2602.0 2.77 Million
30 Jun, 2023 2609.0 2632.0 2601.0 2621.0 3.04 Million
29 Jun, 2023 2605.0 2620.36 2604.0 2604.0 2.2 Million
28 Jun, 2023 2595.0 2620.0 2589.0 2610.0 3.7 Million
27 Jun, 2023 2593.0 2596.0 2573.0 2587.0 2.73 Million