Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2550.0 | 2569.0 | 2550.0 | 2560.0 | 1.86 Million |
| 09 Jun, 2023 | 2556.0 | 2560.0 | 2523.0 | 2531.0 | 1.84 Million |
| 08 Jun, 2023 | 2564.0 | 2577.0 | 2544.73 | 2555.0 | 2.15 Million |
| 07 Jun, 2023 | 2563.0 | 2587.0 | 2556.0 | 2569.0 | 4.27 Million |
| 06 Jun, 2023 | 2588.0 | 2599.0 | 2574.0 | 2574.0 | 3.47 Million |
| 05 Jun, 2023 | 2572.0 | 2594.0 | 2565.0 | 2581.0 | 1.79 Million |
| 02 Jun, 2023 | 2559.0 | 2571.73 | 2529.0 | 2566.0 | 3.81 Million |
| 01 Jun, 2023 | 2520.0 | 2560.0 | 2518.0 | 2542.0 | 3.93 Million |
| 31 May, 2023 | 2479.0 | 2549.0 | 2479.0 | 2510.0 | 8.07 Million |
| 30 May, 2023 | 2492.0 | 2500.0 | 2480.96 | 2485.0 | 3.44 Million |
RENX
RESI
REVB
RECI
REDC
REE