Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2498.0 | 2513.0 | 2477.0 | 2491.0 | 3.09 Million |
| 11 May, 2023 | 2477.0 | 2530.0 | 2472.0 | 2496.0 | 4.65 Million |
| 10 May, 2023 | 2461.0 | 2475.0 | 2450.0 | 2463.0 | 3.69 Million |
| 09 May, 2023 | 2438.0 | 2484.0 | 2415.0 | 2479.0 | 6.26 Million |
| 05 May, 2023 | 2460.0 | 2476.0 | 2424.0 | 2434.0 | 7.29 Million |
| 04 May, 2023 | 2508.0 | 2512.48 | 2414.0 | 2450.0 | 9.81 Million |
| 03 May, 2023 | 2521.0 | 2535.68 | 2506.0 | 2524.0 | 4.06 Million |
| 02 May, 2023 | 2648.0 | 2665.0 | 2496.0 | 2511.0 | 6.08 Million |
| 28 Apr, 2023 | 2618.0 | 2652.0 | 2618.0 | 2646.0 | 6.58 Million |
| 27 Apr, 2023 | 2619.0 | 2629.0 | 2602.0 | 2625.0 | 2.5 Million |
RENX
RESI
REVB
RECI
REDC
REE