Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2445.0 2493.0 2445.0 2487.0 4 Million
25 May, 2023 2470.0 2470.0 2430.74 2450.0 2.8 Million
24 May, 2023 2470.0 2471.0 2451.0 2464.0 3.15 Million
23 May, 2023 2490.0 2520.38 2481.0 2492.0 2.6 Million
22 May, 2023 2504.0 2513.0 2488.0 2495.0 3.08 Million
19 May, 2023 2515.0 2515.0 2492.0 2501.0 3.46 Million
18 May, 2023 2475.0 2500.0 2475.0 2500.0 4.45 Million
17 May, 2023 2474.0 2498.85 2456.0 2464.0 2.91 Million
16 May, 2023 2471.0 2479.0 2467.0 2470.0 2.24 Million
15 May, 2023 2491.0 2506.0 2472.0 2475.0 2.44 Million