Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2699.0 2699.0 2656.0 2666.0 3.25 Million
25 Apr, 2023 2695.0 2717.0 2691.0 2710.0 2.18 Million
24 Apr, 2023 2705.0 2735.0 2705.0 2719.0 3.04 Million
21 Apr, 2023 2686.0 2730.0 2684.0 2722.0 3.3 Million
20 Apr, 2023 2635.0 2689.0 2627.0 2689.0 4.31 Million
19 Apr, 2023 2621.0 2649.0 2616.0 2643.0 2.61 Million
18 Apr, 2023 2636.0 2643.0 2623.0 2631.0 2.55 Million
17 Apr, 2023 2648.0 2648.0 2631.0 2634.0 6.82 Million
14 Apr, 2023 2641.0 2666.0 2634.0 2636.0 9.48 Million
13 Apr, 2023 2650.0 2660.33 2646.0 2650.0 2.49 Million