Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2585.0 2605.0 2577.0 2586.0 2.84 Million
24 Mar, 2023 2581.0 2591.0 2571.0 2577.0 2.76 Million
23 Mar, 2023 2597.0 2597.0 2566.0 2583.0 5.64 Million
22 Mar, 2023 2566.0 2619.0 2565.0 2605.0 3.37 Million
21 Mar, 2023 2560.0 2573.0 2551.0 2567.0 3.53 Million
20 Mar, 2023 2517.0 2569.0 2517.0 2554.0 3.42 Million
17 Mar, 2023 2553.0 2563.0 2525.0 2530.0 7.32 Million
16 Mar, 2023 2530.0 2558.78 2519.0 2543.0 6.39 Million
15 Mar, 2023 2541.0 2553.42 2499.0 2512.0 5.06 Million
14 Mar, 2023 2506.0 2547.63 2504.0 2537.0 4.36 Million