Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2524.0 | 2530.44 | 2488.0 | 2505.0 | 3.28 Million |
| 10 Mar, 2023 | 2551.0 | 2573.0 | 2508.0 | 2524.0 | 3.32 Million |
| 09 Mar, 2023 | 2553.0 | 2580.0 | 2541.0 | 2575.0 | 2.97 Million |
| 08 Mar, 2023 | 2547.0 | 2555.0 | 2530.0 | 2555.0 | 4.97 Million |
| 07 Mar, 2023 | 2532.0 | 2561.0 | 2526.0 | 2550.0 | 3.07 Million |
| 06 Mar, 2023 | 2544.0 | 2550.68 | 2526.9 | 2535.0 | 2.24 Million |
| 03 Mar, 2023 | 2556.0 | 2556.0 | 2526.9 | 2537.0 | 2.86 Million |
| 02 Mar, 2023 | 2521.0 | 2549.0 | 2517.0 | 2549.0 | 6.62 Million |
| 01 Mar, 2023 | 2515.0 | 2552.0 | 2514.0 | 2528.0 | 4.84 Million |
| 28 Feb, 2023 | 2530.0 | 2531.0 | 2485.0 | 2503.0 | 4.78 Million |
RENX
RESI
REVB
RECI
REDC
REE