Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2527.0 2551.0 2507.0 2537.0 3.55 Million
24 Feb, 2023 2547.0 2566.0 2521.0 2527.0 6.06 Million
23 Feb, 2023 2554.0 2562.0 2540.0 2542.0 3.26 Million
22 Feb, 2023 2490.0 2552.0 2488.0 2552.0 6.89 Million
21 Feb, 2023 2479.0 2507.0 2473.0 2491.0 6.53 Million
20 Feb, 2023 2505.0 2505.0 2459.7 2485.0 2.39 Million
17 Feb, 2023 2480.0 2492.0 2459.0 2492.0 4.21 Million
16 Feb, 2023 2474.0 2551.0 2458.0 2484.0 4.49 Million
15 Feb, 2023 2425.0 2450.0 2415.0 2448.0 3.18 Million
14 Feb, 2023 2427.0 2445.0 2416.0 2421.0 6.73 Million