Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 2368.0 2418.0 2363.0 2405.0 2.79 Million
27 Jan, 2023 2377.0 2387.0 2362.0 2378.0 2.93 Million
26 Jan, 2023 2366.0 2387.0 2360.0 2379.0 2.99 Million
25 Jan, 2023 2380.0 2393.0 2347.0 2353.0 3.39 Million
24 Jan, 2023 2383.0 2392.0 2368.0 2377.0 2.42 Million
23 Jan, 2023 2375.0 2386.0 2364.0 2382.0 2.51 Million
20 Jan, 2023 2372.0 2377.0 2348.45 2360.0 3.64 Million
19 Jan, 2023 2372.0 2402.94 2372.0 2377.0 4.91 Million
18 Jan, 2023 2392.0 2421.0 2392.0 2399.0 2.84 Million
17 Jan, 2023 2403.0 2410.0 2377.0 2400.0 4.11 Million