Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2385.0 2410.0 2381.0 2403.0 2.53 Million
13 Jan, 2023 2360.0 2387.0 2354.0 2377.0 3.45 Million
12 Jan, 2023 2369.0 2389.0 2337.0 2352.0 3.46 Million
11 Jan, 2023 2338.0 2386.0 2336.0 2365.0 2.71 Million
10 Jan, 2023 2322.0 2353.0 2307.0 2342.0 4.45 Million
09 Jan, 2023 2347.0 2352.0 2307.0 2332.0 3.03 Million
06 Jan, 2023 2335.0 2348.0 2317.0 2343.0 2.5 Million
05 Jan, 2023 2356.0 2361.0 2326.0 2327.0 2.56 Million
04 Jan, 2023 2322.0 2371.0 2316.0 2365.0 4.54 Million
03 Jan, 2023 2291.0 2334.0 2277.0 2307.0 3.47 Million