Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2310.0 2313.0 2288.0 2288.0 1.42 Million
29 Dec, 2022 2311.0 2323.0 2287.0 2319.0 3.57 Million
28 Dec, 2022 2313.0 2332.0 2306.0 2320.0 2.11 Million
23 Dec, 2022 2315.0 2315.0 2296.0 2299.0 973.66 Thousand
22 Dec, 2022 2314.0 2332.0 2305.0 2308.0 4.86 Million
21 Dec, 2022 2290.0 2311.0 2281.0 2311.0 2.7 Million
20 Dec, 2022 2274.0 2297.0 2272.0 2284.0 2.6 Million
19 Dec, 2022 2308.0 2311.19 2283.0 2297.0 6.99 Million
16 Dec, 2022 2322.0 2331.0 2286.0 2306.0 14.05 Million
15 Dec, 2022 2320.0 2347.0 2310.0 2324.0 3.9 Million