Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2294.0 2333.0 2294.0 2312.0 9.06 Million
29 Nov, 2022 2321.0 2339.0 2285.0 2290.0 7.54 Million
28 Nov, 2022 2322.0 2352.0 2305.0 2337.0 2.26 Million
25 Nov, 2022 2298.0 2325.0 2293.0 2325.0 2.27 Million
24 Nov, 2022 2317.0 2327.68 2304.0 2311.0 2.08 Million
23 Nov, 2022 2309.0 2325.0 2298.0 2318.0 2.43 Million
22 Nov, 2022 2326.0 2330.0 2285.45 2312.0 3.36 Million
21 Nov, 2022 2278.0 2336.0 2272.0 2332.0 2.17 Million
18 Nov, 2022 2274.0 2289.0 2252.0 2283.0 3.49 Million
17 Nov, 2022 2285.0 2287.0 2249.0 2260.0 3.17 Million