Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2261.0 2292.0 2250.0 2280.0 5.16 Million
15 Nov, 2022 2244.0 2293.0 2238.0 2256.0 6.03 Million
14 Nov, 2022 2239.0 2264.0 2230.0 2248.0 5.08 Million
11 Nov, 2022 2369.0 2374.75 2204.0 2235.0 14.49 Million
10 Nov, 2022 2311.0 2386.0 2285.0 2377.0 5.13 Million
09 Nov, 2022 2303.0 2330.63 2300.0 2324.0 2.1 Million
08 Nov, 2022 2276.0 2318.0 2262.0 2314.0 3.46 Million
07 Nov, 2022 2309.0 2314.0 2270.9 2281.0 2.89 Million
04 Nov, 2022 2308.0 2324.45 2288.0 2308.0 3.51 Million
03 Nov, 2022 2273.0 2315.0 2254.0 2315.0 3.56 Million