Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2326.0 | 2345.0 | 2307.0 | 2340.0 | 2.7 Million |
| 13 Dec, 2022 | 2336.0 | 2347.0 | 2294.0 | 2326.0 | 3.67 Million |
| 12 Dec, 2022 | 2320.0 | 2348.1 | 2319.0 | 2330.0 | 3.05 Million |
| 09 Dec, 2022 | 2350.0 | 2366.45 | 2319.0 | 2329.0 | 4.43 Million |
| 08 Dec, 2022 | 2334.0 | 2338.0 | 2304.0 | 2315.0 | 1.91 Million |
| 07 Dec, 2022 | 2325.0 | 2354.0 | 2325.0 | 2335.0 | 3.43 Million |
| 06 Dec, 2022 | 2328.0 | 2347.0 | 2317.0 | 2317.0 | 2.26 Million |
| 05 Dec, 2022 | 2335.0 | 2337.0 | 2312.3 | 2330.0 | 1.94 Million |
| 02 Dec, 2022 | 2340.0 | 2357.0 | 2328.0 | 2337.0 | 2.88 Million |
| 01 Dec, 2022 | 2336.0 | 2344.0 | 2320.0 | 2334.0 | 4.06 Million |
RENX
RESI
REVB
RECI
REDC
REE