Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 2222.0 2237.0 2209.0 2223.0 3.93 Million
18 Oct, 2022 2228.0 2243.0 2210.0 2220.0 3.18 Million
17 Oct, 2022 2187.0 2222.0 2156.0 2200.0 3.57 Million
14 Oct, 2022 2186.0 2225.0 2167.0 2175.0 5.7 Million
13 Oct, 2022 2209.0 2214.0 2124.0 2157.0 3.41 Million
12 Oct, 2022 2249.0 2261.0 2208.9 2220.0 4.08 Million
11 Oct, 2022 2250.0 2250.0 2216.0 2228.0 5.32 Million
10 Oct, 2022 2230.0 2247.0 2213.0 2241.0 2.25 Million
07 Oct, 2022 2255.0 2273.0 2244.0 2250.0 3.92 Million
06 Oct, 2022 2298.0 2305.0 2251.0 2263.0 2.81 Million