Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 2269.0 2287.0 2258.0 2277.0 3.09 Million
04 Oct, 2022 2205.0 2270.0 2198.0 2270.0 4.63 Million
03 Oct, 2022 2182.0 2209.98 2157.0 2200.0 4.85 Million
30 Sep, 2022 2185.0 2206.0 2172.0 2202.0 3.74 Million
29 Sep, 2022 2193.0 2206.0 2166.0 2198.0 4.3 Million
28 Sep, 2022 2201.0 2215.0 2173.0 2206.0 4.36 Million
27 Sep, 2022 2216.0 2248.0 2208.08 2218.0 6.25 Million
26 Sep, 2022 2203.0 2225.0 2169.0 2203.0 4.27 Million
23 Sep, 2022 2172.0 2191.0 2151.0 2182.0 3.15 Million
22 Sep, 2022 2202.0 2231.0 2165.0 2171.0 3.42 Million