Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 2225.0 2245.0 2206.0 2239.0 2.61 Million
05 Sep, 2022 2243.0 2243.0 2197.0 2236.0 2.11 Million
02 Sep, 2022 2243.0 2251.0 2221.0 2251.0 3.45 Million
01 Sep, 2022 2250.0 2257.54 2219.0 2230.0 6.1 Million
31 Aug, 2022 2290.0 2299.0 2258.0 2262.0 5.87 Million
30 Aug, 2022 2318.0 2325.0 2279.0 2294.0 5.82 Million
26 Aug, 2022 2390.0 2390.0 2295.0 2303.0 5.89 Million
25 Aug, 2022 2385.0 2398.0 2368.0 2384.0 3.63 Million
24 Aug, 2022 2364.0 2377.0 2341.0 2375.0 2.63 Million
23 Aug, 2022 2427.0 2435.0 2351.65 2364.0 3.34 Million