Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 2195.0 2233.0 2187.0 2231.0 4.93 Million
20 Sep, 2022 2241.0 2248.0 2189.0 2201.0 3.28 Million
16 Sep, 2022 2229.0 2258.0 2222.0 2232.0 5.5 Million
15 Sep, 2022 2255.0 2263.0 2238.0 2242.0 1.84 Million
14 Sep, 2022 2280.0 2284.0 2244.0 2253.0 4.7 Million
13 Sep, 2022 2304.0 2319.0 2284.0 2287.0 2.49 Million
12 Sep, 2022 2300.0 2310.0 2294.57 2310.0 5.03 Million
09 Sep, 2022 2280.0 2309.0 2270.0 2291.0 5.81 Million
08 Sep, 2022 2276.0 2279.0 2236.0 2274.0 3.8 Million
07 Sep, 2022 2228.0 2275.0 2218.0 2260.0 5.95 Million