Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2429.0 2451.0 2423.0 2440.0 4.73 Million
19 Aug, 2022 2414.0 2462.0 2411.0 2437.0 4.29 Million
18 Aug, 2022 2398.0 2418.0 2372.27 2418.0 3.86 Million
17 Aug, 2022 2381.0 2402.64 2375.0 2389.0 3.1 Million
16 Aug, 2022 2405.0 2406.0 2371.0 2384.0 5.29 Million
15 Aug, 2022 2381.0 2400.28 2376.0 2393.0 2.18 Million
12 Aug, 2022 2373.0 2388.0 2363.0 2378.0 3.67 Million
11 Aug, 2022 2416.0 2419.0 2364.0 2376.0 2.63 Million
10 Aug, 2022 2402.0 2416.0 2393.0 2411.0 6.03 Million
09 Aug, 2022 2415.0 2417.0 2389.8 2415.0 4.12 Million