Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 2360.0 2372.0 2336.0 2345.0 2.41 Million
22 Jul, 2022 2354.0 2378.0 2344.0 2358.0 2.65 Million
21 Jul, 2022 2321.0 2361.0 2319.0 2352.0 4.25 Million
20 Jul, 2022 2327.0 2328.0 2299.0 2315.0 9.89 Million
19 Jul, 2022 2288.0 2320.0 2281.0 2311.0 6.38 Million
18 Jul, 2022 2320.0 2320.0 2290.0 2296.0 5.82 Million
15 Jul, 2022 2285.0 2312.0 2259.0 2311.0 3.86 Million
14 Jul, 2022 2276.0 2282.0 2260.0 2274.0 3.44 Million
13 Jul, 2022 2257.0 2266.0 2231.0 2264.0 5.94 Million
12 Jul, 2022 2258.0 2283.0 2254.0 2267.0 3.32 Million