Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2232.0 | 2274.6 | 2224.0 | 2273.0 | 2.65 Million |
| 08 Jul, 2022 | 2260.0 | 2273.0 | 2228.0 | 2242.0 | 3.18 Million |
| 07 Jul, 2022 | 2275.0 | 2286.0 | 2250.0 | 2250.0 | 9.26 Million |
| 06 Jul, 2022 | 2218.0 | 2281.0 | 2186.67 | 2267.0 | 5.99 Million |
| 05 Jul, 2022 | 2224.0 | 2230.0 | 2164.0 | 2189.0 | 8.16 Million |
| 04 Jul, 2022 | 2214.0 | 2241.0 | 2210.0 | 2236.0 | 2.57 Million |
| 01 Jul, 2022 | 2194.0 | 2238.0 | 2193.0 | 2210.0 | 4.23 Million |
| 30 Jun, 2022 | 2199.0 | 2226.0 | 2184.0 | 2226.0 | 4.26 Million |
| 29 Jun, 2022 | 2199.0 | 2240.0 | 2189.0 | 2236.0 | 3.34 Million |
| 28 Jun, 2022 | 2236.0 | 2244.3 | 2214.0 | 2214.0 | 6.19 Million |
RENX
RESI
REVB
RECI
REDC
REE