Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2141.0 | 2164.0 | 2132.0 | 2144.0 | 5.87 Million |
| 10 Jun, 2022 | 2172.0 | 2178.0 | 2137.0 | 2158.0 | 4.95 Million |
| 09 Jun, 2022 | 2203.0 | 2209.0 | 2176.0 | 2181.0 | 5.66 Million |
| 08 Jun, 2022 | 2233.0 | 2233.0 | 2199.0 | 2211.0 | 9.5 Million |
| 07 Jun, 2022 | 2236.0 | 2245.0 | 2216.0 | 2223.0 | 4.1 Million |
| 06 Jun, 2022 | 2222.0 | 2265.0 | 2221.0 | 2243.0 | 5.23 Million |
| 01 Jun, 2022 | 2272.0 | 2276.0 | 2206.0 | 2207.0 | 4.19 Million |
| 31 May, 2022 | 2288.0 | 2294.0 | 2265.0 | 2276.0 | 9.32 Million |
| 30 May, 2022 | 2295.0 | 2303.0 | 2286.0 | 2291.0 | 2.8 Million |
| 27 May, 2022 | 2279.0 | 2303.0 | 2256.0 | 2283.0 | 3.42 Million |
RENX
RESI
REVB
RECI
REDC
REE