Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2208.0 | 2243.0 | 2203.0 | 2235.0 | 6.82 Million |
| 24 Jun, 2022 | 2129.0 | 2208.0 | 2124.0 | 2205.0 | 7.06 Million |
| 23 Jun, 2022 | 2116.0 | 2146.0 | 2111.0 | 2124.0 | 7.21 Million |
| 22 Jun, 2022 | 2085.0 | 2127.0 | 2076.0 | 2125.0 | 5.63 Million |
| 21 Jun, 2022 | 2092.0 | 2127.0 | 2089.0 | 2102.0 | 3.29 Million |
| 20 Jun, 2022 | 2099.0 | 2115.0 | 2086.0 | 2091.0 | 4.66 Million |
| 17 Jun, 2022 | 2086.0 | 2117.0 | 2074.0 | 2087.0 | 10.13 Million |
| 16 Jun, 2022 | 2097.0 | 2109.0 | 2064.0 | 2082.0 | 5.64 Million |
| 15 Jun, 2022 | 2093.0 | 2124.0 | 2083.0 | 2116.0 | 6.56 Million |
| 14 Jun, 2022 | 2155.0 | 2165.0 | 2075.0 | 2081.0 | 7.08 Million |
RENX
RESI
REVB
RECI
REDC
REE