Relx PLC (REL)
GBX 3013.0
(0.0%)
GBX 3013.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2288.0 | 2296.0 | 2258.0 | 2269.0 | 2.83 Million |
| 25 May, 2022 | 2310.0 | 2321.0 | 2279.0 | 2279.0 | 4.18 Million |
| 24 May, 2022 | 2292.0 | 2339.0 | 2288.0 | 2312.0 | 8.03 Million |
| 23 May, 2022 | 2282.0 | 2309.0 | 2278.0 | 2301.0 | 7.79 Million |
| 20 May, 2022 | 2251.0 | 2294.0 | 2250.0 | 2265.0 | 9.4 Million |
| 19 May, 2022 | 2272.0 | 2276.0 | 2206.0 | 2240.0 | 7.19 Million |
| 18 May, 2022 | 2298.0 | 2316.0 | 2276.0 | 2290.0 | 7.17 Million |
| 17 May, 2022 | 2306.0 | 2310.0 | 2285.65 | 2300.0 | 4.67 Million |
| 16 May, 2022 | 2286.0 | 2328.0 | 2270.0 | 2308.0 | 4.2 Million |
| 13 May, 2022 | 2257.0 | 2304.0 | 2241.0 | 2293.0 | 7.71 Million |
RENX
RESI
REVB
RECI
REDC
REE