Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 2269.0 2273.0 2226.0 2251.0 3.98 Million
11 May, 2022 2314.0 2316.0 2272.0 2299.0 3.82 Million
10 May, 2022 2305.0 2329.0 2292.0 2300.0 3.13 Million
09 May, 2022 2324.0 2344.27 2268.0 2299.0 4.94 Million
06 May, 2022 2371.0 2383.0 2301.0 2307.0 9.58 Million
05 May, 2022 2374.0 2414.0 2361.0 2375.0 6.77 Million
04 May, 2022 2347.0 2373.0 2346.0 2347.0 3.98 Million
03 May, 2022 2367.0 2388.0 2336.0 2351.0 9.07 Million
29 Apr, 2022 2407.0 2424.75 2379.0 2393.0 7.52 Million
28 Apr, 2022 2402.0 2425.0 2379.0 2425.0 3.07 Million