Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2392.0 2427.0 2373.0 2415.0 3.57 Million
26 Apr, 2022 2423.0 2448.44 2403.0 2406.0 3.47 Million
25 Apr, 2022 2364.0 2419.0 2353.0 2405.0 10.46 Million
22 Apr, 2022 2373.0 2418.0 2362.0 2395.0 4.23 Million
21 Apr, 2022 2422.0 2442.47 2376.0 2399.0 7.64 Million
20 Apr, 2022 2407.0 2412.5 2381.0 2405.0 4.67 Million
19 Apr, 2022 2434.0 2441.0 2389.1 2399.0 5.61 Million
14 Apr, 2022 2407.0 2443.0 2401.58 2439.0 3.33 Million
13 Apr, 2022 2396.0 2420.0 2395.0 2419.0 2.33 Million
12 Apr, 2022 2423.0 2425.0 2389.0 2407.0 5.05 Million