Relx PLC (REL)

GBX 3013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 2318.0 2356.0 2308.0 2344.0 3.23 Million
25 Mar, 2022 2317.0 2343.33 2305.0 2305.0 3.62 Million
24 Mar, 2022 2310.0 2336.0 2310.0 2320.0 2.49 Million
23 Mar, 2022 2327.0 2346.0 2312.0 2317.0 3.59 Million
22 Mar, 2022 2307.0 2326.6 2294.0 2324.0 3.42 Million
21 Mar, 2022 2302.0 2321.0 2295.0 2310.0 3.6 Million
18 Mar, 2022 2280.0 2308.0 2264.25 2308.0 5.11 Million
17 Mar, 2022 2225.0 2294.0 2225.0 2291.0 2.76 Million
16 Mar, 2022 2196.0 2256.0 2192.0 2236.0 4.06 Million
15 Mar, 2022 2133.0 2192.0 2126.0 2189.0 6.43 Million